Actuele koersen AEX
Bekijk hier de actuele beurs koersen van alle AEX fondsen. Hier vindt u de aandelen van de AEX index. Klik op de naam van een aandeel voor veel meer info zoals de grafiek en het orderboek.
| Naam | Laatste | Verschil | % | Open | Hoog | Laag | Tijd |
|---|---|---|---|---|---|---|---|
| Koers Aegon | 4.14 | 0.00 | 0.05 | 4.21 | 4.27 | 4.00 | 17:36:21 |
| Koers Ahold | 9.03 | 0.01 | 0.13 | 9.03 | 9.07 | 9.00 | 17:38:13 |
| Koers Air France-KLM | 11.45 | -0.19 | -1.59 | 11.73 | 11.78 | 11.27 | 17:36:07 |
| Koers Akzo Nobel | 42.22 | 0.50 | 1.19 | 42.23 | 42.60 | 41.70 | 17:38:13 |
| Koers ArcelorMittal | 28.00 | 0.70 | 2.55 | 27.92 | 28.27 | 26.82 | 17:35:35 |
| Koers ASML Holding | 22.51 | -0.16 | -0.68 | 22.63 | 22.85 | 22.08 | 17:39:55 |
| Koers BAM Groep | 6.94 | -0.02 | -0.29 | 7.01 | 7.13 | 6.85 | 17:35:20 |
| Koers Boskalis Westm. | 23.82 | -0.09 | -0.36 | 24.05 | 24.41 | 23.32 | 17:35:00 |
| Koers Corio | 43.44 | -0.81 | -1.83 | 44.49 | 44.70 | 43.34 | 17:38:45 |
| Koers DSM | 33.69 | 0.01 | 0.03 | 34.00 | 34.24 | 33.27 | 17:35:08 |
| Koers Fugro | 40.70 | -0.68 | -1.64 | 41.57 | 41.63 | 39.63 | 17:38:13 |
| Koers Heineken | 34.28 | 0.28 | 0.82 | 34.25 | 34.36 | 33.92 | 17:38:13 |
| Koers ING Groep | 6.14 | -0.13 | -2.07 | 6.39 | 6.44 | 5.98 | 17:37:00 |
| Koers KPN | 11.54 | 0.10 | 0.87 | 11.43 | 11.62 | 11.41 | 17:38:13 |
| Koers Philips | 21.08 | 0.10 | 0.45 | 21.30 | 21.37 | 20.81 | 17:35:00 |
| Koers Randstad | 33.38 | -0.81 | -2.37 | 34.23 | 34.49 | 32.98 | 17:38:13 |
| Koers Reed Elsevier | 8.51 | 0.11 | 1.26 | 8.42 | 8.56 | 8.39 | 17:39:10 |
| Koers Royal Dutch Shell A | 20.00 | 0.23 | 1.16 | 19.92 | 20.07 | 19.65 | 17:36:25 |
| Koers SBM Offshore | 13.14 | -0.09 | -0.68 | 13.30 | 13.30 | 12.87 | 17:35:00 |
| Koers TNT | 19.50 | -0.12 | -0.61 | 19.67 | 19.84 | 19.25 | 17:35:05 |
| Koers TomTom | 5.25 | -0.05 | -0.91 | 5.35 | 5.39 | 5.10 | 17:36:52 |
| Koers Unibail-Rodamco | 154.10 | -2.15 | -1.38 | 155.65 | 155.85 | 152.80 | 17:35:00 |
| Koers Unilever cert. | 21.23 | 0.26 | 1.22 | 21.08 | 21.27 | 20.97 | 17:35:00 |
| Koers Wereldhave | 62.96 | -2.00 | -3.08 | 65.04 | 65.21 | 62.96 | 17:38:13 |
| Koers Wolters Kluwer | 14.72 | 0.10 | 0.68 | 14.69 | 14.82 | 14.63 | 17:38:13 |
