Actuele koersen N100
Bekijk hier de actuele beurs koersen van alle N100 fondsen. Hier vindt u de aandelen van de N100 index. Klik op de naam van een aandeel voor veel meer info zoals de grafiek en het orderboek.
| Naam | Laatste | Verschil | % | Open | Hoog | Laag | Tijd |
|---|---|---|---|---|---|---|---|
| Koers AB InBev | 37.16 | 0.60 | 1.64 | 36.75 | 37.33 | 36.56 | 15:43:24 |
| Koers Accor | 38.49 | -0.81 | -2.06 | 39.24 | 39.35 | 38.35 | 15:43:09 |
| Koers ADP | 57.63 | -0.37 | -0.64 | 58.00 | 58.00 | 57.42 | 15:43:59 |
| Koers Aegon | 4.90 | 0.06 | 1.14 | 4.82 | 4.90 | 4.80 | 15:43:23 |
| Koers Ahold | 9.79 | 0.02 | 0.15 | 9.78 | 9.79 | 9.72 | 15:42:56 |
| Koers Air France-KLM | 10.67 | 0.16 | 1.52 | 10.62 | 10.69 | 10.52 | 15:44:04 |
| Koers Air Liquide | 89.35 | 0.38 | 0.43 | 88.60 | 89.50 | 88.60 | 15:44:10 |
| Koers Akzo Nobel | 40.94 | 0.40 | 0.99 | 40.66 | 41.12 | 40.55 | 15:43:23 |
| Koers Alcatel-Lucent | 2.51 | 0.01 | 0.36 | 2.51 | 2.51 | 2.47 | 15:43:52 |
| Koers ALSTOM | 50.35 | 0.51 | 1.02 | 49.79 | 50.61 | 49.79 | 15:43:46 |
| Koers ArcelorMittal | 31.33 | 0.10 | 0.32 | 31.03 | 31.48 | 30.81 | 15:43:24 |
| Koers ASML Holding | 25.11 | 0.07 | 0.26 | 24.93 | 25.17 | 24.84 | 15:43:22 |
| Koers AXA | 16.07 | 0.36 | 2.26 | 15.79 | 16.09 | 15.70 | 15:44:13 |
| Koers Banco Comm.Portugues | 0.79 | 0.01 | 1.80 | 0.78 | 0.80 | 0.77 | 15:25:58 |
| Koers Banco Esperito Santo | 4.05 | 0.08 | 1.99 | 3.99 | 4.06 | 3.93 | 15:26:40 |
| Koers Belgacom | 28.36 | 0.28 | 1.00 | 28.02 | 28.38 | 28.02 | 15:43:10 |
| Koers BNP PARIBAS ACT.A | 57.38 | 0.46 | 0.81 | 56.68 | 57.46 | 56.68 | 15:43:44 |
| Koers Bouygues | 37.47 | 0.39 | 1.05 | 37.19 | 37.50 | 36.97 | 15:43:17 |
| Koers Brisa | 6.17 | -0.01 | -0.10 | 6.20 | 6.20 | 6.14 | 15:27:30 |
| Koers Bureau Veritas | 38.98 | -0.21 | -0.52 | 39.26 | 39.26 | 38.77 | 15:41:57 |
| Koers Cap Gemini | 36.20 | 0.48 | 1.33 | 35.76 | 36.23 | 35.62 | 15:43:41 |
| Koers Carrefour | 36.16 | -0.06 | -0.15 | 36.00 | 36.22 | 35.69 | 15:43:44 |
| Koers Casino Guichard | 60.80 | 0.33 | 0.55 | 60.22 | 60.82 | 60.13 | 15:43:59 |
| Koers Christian Dior | 77.84 | 0.84 | 1.09 | 77.18 | 78.08 | 77.18 | 15:42:35 |
| Koers Ciments Francais | 72.20 | 0.85 | 1.19 | 71.35 | 72.20 | 70.39 | 15:38:44 |
| Koers CNP Assurances | 68.68 | 1.09 | 1.61 | 67.88 | 68.68 | 67.59 | 15:43:52 |
| Koers Colruyt | 182.20 | -1.20 | -0.65 | 183.90 | 183.90 | 181.60 | 15:43:14 |
| Koers Corio | 46.73 | -0.43 | -0.90 | 47.18 | 47.20 | 46.67 | 15:40:12 |
| Koers Credit Agricole | 11.85 | 0.28 | 2.38 | 11.65 | 11.85 | 11.52 | 15:43:45 |
| Koers Danone | 44.13 | -0.17 | -0.38 | 44.13 | 44.29 | 43.92 | 15:43:44 |
| Koers Dassault Systemes | 43.92 | -0.40 | -0.89 | 44.56 | 44.59 | 43.74 | 15:43:07 |
| Koers Delhaize Groep | 59.61 | -0.01 | -0.02 | 59.48 | 59.74 | 59.25 | 15:43:18 |
| Koers Dexia | 4.33 | 0.08 | 1.98 | 4.28 | 4.35 | 4.25 | 15:43:13 |
| Koers DSM | 33.06 | 0.52 | 1.58 | 32.60 | 33.09 | 32.60 | 15:43:12 |
| Koers EADS | 15.26 | -0.18 | -1.17 | 15.34 | 15.42 | 15.21 | 15:42:46 |
| Koers EDF | 38.35 | 0.02 | 0.04 | 38.42 | 38.53 | 38.22 | 15:43:46 |
| Koers EDP RENOVAVEIS | 6.00 | 0.03 | 0.44 | 5.99 | 6.03 | 5.93 | 15:27:21 |
| Koers Eiffage | 36.22 | 0.95 | 2.69 | 35.42 | 36.22 | 35.15 | 15:41:57 |
| Koers Energias de Portugal | 2.86 | 0.06 | 2.18 | 2.81 | 2.86 | 2.80 | 15:28:07 |
| Koers ERAMET | 236.50 | 3.00 | 1.28 | 233.75 | 236.95 | 230.45 | 15:43:14 |
| Koers Essilor Intl | 46.39 | 0.24 | 0.51 | 46.19 | 46.41 | 46.06 | 15:44:19 |
| Koers EUTELSAT COMMUNIC. | 24.63 | 0.18 | 0.74 | 24.46 | 24.72 | 24.41 | 15:41:37 |
| Koers Fortis | 2.81 | 0.09 | 3.35 | 2.79 | 2.83 | 2.72 | 15:43:15 |
| Koers France Telecom | 17.73 | -0.01 | -0.03 | 17.76 | 17.77 | 17.65 | 15:43:56 |
| Koers GALP ENERGIA-NOM | 12.44 | 0.09 | 0.73 | 12.29 | 12.48 | 12.29 | 15:27:19 |
| Koers GBL | 65.90 | -0.40 | -0.60 | 66.25 | 66.25 | 65.75 | 15:37:22 |
| Koers GDF Suez | 28.00 | 0.11 | 0.38 | 27.99 | 28.02 | 27.84 | 15:43:44 |
| Koers Heineken | 37.91 | -0.24 | -0.63 | 38.08 | 38.39 | 37.80 | 15:42:46 |
| Koers Hermes International | 102.85 | 0.20 | 0.19 | 102.60 | 103.15 | 102.10 | 15:43:19 |
| Koers Icade | 76.23 | -0.63 | -0.82 | 77.00 | 77.00 | 76.23 | 15:43:28 |
| Koers ILIAD | 77.98 | -0.12 | -0.15 | 78.46 | 78.46 | 77.77 | 15:41:35 |
| Koers Imerys | 42.11 | -0.32 | -0.75 | 42.52 | 42.66 | 42.02 | 15:40:55 |
| Koers ING Groep | 7.33 | 0.02 | 0.22 | 7.28 | 7.38 | 7.20 | 15:43:23 |
| Koers JC Decaux | 19.60 | -0.14 | -0.71 | 19.90 | 19.90 | 19.43 | 15:40:46 |
| Koers KBC Groep | 35.26 | 0.23 | 0.64 | 35.09 | 35.41 | 34.79 | 15:43:21 |
| Koers Klepierre | 28.57 | -0.17 | -0.57 | 28.65 | 28.75 | 28.45 | 15:37:56 |
| Koers KPN | 12.23 | 0.02 | 0.12 | 12.19 | 12.25 | 12.19 | 15:43:16 |
| Koers Lafarge | 52.40 | -0.13 | -0.25 | 52.17 | 52.61 | 51.36 | 15:44:20 |
| Koers Lagardere | 28.38 | -0.04 | -0.14 | 28.52 | 28.61 | 28.33 | 15:42:49 |
| Koers LEGRAND | 24.05 | 0.30 | 1.24 | 23.84 | 24.13 | 23.61 | 15:44:06 |
| Koers LVMH | 86.14 | 0.45 | 0.53 | 85.78 | 86.50 | 85.78 | 15:43:44 |
| Koers Michelin B | 55.93 | 1.24 | 2.27 | 54.51 | 55.95 | 54.33 | 15:44:21 |
| Koers Mobistar | 43.98 | 0.07 | 0.16 | 43.90 | 44.15 | 43.81 | 15:43:10 |
| Koers Natixis | 3.62 | 0.04 | 1.23 | 3.56 | 3.64 | 3.55 | 15:43:37 |
| Koers Oreal (L) | 78.88 | -0.36 | -0.45 | 79.50 | 79.89 | 78.69 | 15:42:59 |
| Koers PagesJaunes | 8.28 | -0.07 | -0.80 | 8.37 | 8.40 | 8.26 | 15:43:38 |
| Koers PERNOD RICARD | 59.93 | 0.41 | 0.69 | 59.64 | 59.95 | 59.40 | 15:42:41 |
| Koers Peugeot | 21.20 | -0.34 | -1.56 | 21.52 | 21.52 | 21.13 | 15:43:49 |
| Koers Philips | 23.71 | 0.41 | 1.74 | 23.40 | 23.73 | 23.25 | 15:43:24 |
| Koers Portugal Telecom | 8.09 | 0.03 | 0.31 | 8.05 | 8.12 | 7.99 | 15:25:07 |
| Koers PPR | 89.89 | 0.25 | 0.28 | 89.64 | 90.05 | 89.46 | 15:43:44 |
| Koers Publicis Groupe | 30.16 | -0.03 | -0.10 | 30.29 | 30.29 | 29.95 | 15:43:17 |
| Koers Randstad | 33.85 | 0.31 | 0.92 | 33.50 | 33.99 | 33.43 | 15:42:46 |
| Koers Reed Elsevier | 8.60 | -0.14 | -1.61 | 8.70 | 8.70 | 8.56 | 15:43:02 |
| Koers Renault | 32.58 | -0.11 | -0.32 | 32.69 | 32.83 | 32.32 | 15:43:33 |
| Koers Royal Dutch Shell A | 21.11 | 0.11 | 0.50 | 21.02 | 21.16 | 20.96 | 15:43:12 |
| Koers Safran | 17.62 | 0.20 | 1.12 | 17.38 | 17.65 | 17.29 | 15:43:44 |
| Koers Saint-Gobain | 35.91 | -0.28 | -0.76 | 35.80 | 36.09 | 35.54 | 15:43:12 |
| Koers Sanofi-Aventis | 56.21 | 0.04 | 0.07 | 56.11 | 56.39 | 55.87 | 15:44:23 |
| Koers Schneider Electric | 84.58 | 1.91 | 2.31 | 82.99 | 84.58 | 82.35 | 15:44:21 |
| Koers SCOR SE | 19.00 | -0.01 | -0.05 | 18.91 | 19.04 | 18.91 | 15:44:07 |
| Koers SES | 17.80 | 0.10 | 0.54 | 17.75 | 17.84 | 17.54 | 15:42:59 |
| Koers Societe Generale | 44.19 | 0.55 | 1.25 | 43.26 | 44.24 | 43.20 | 15:43:44 |
| Koers Sodexo | 44.26 | -0.03 | -0.07 | 44.40 | 44.77 | 44.21 | 15:43:50 |
| Koers Solvay | 74.11 | 0.91 | 1.24 | 73.34 | 74.20 | 73.21 | 15:40:05 |
| Koers STMicroelectronics | 6.76 | 0.02 | 0.34 | 6.73 | 6.76 | 6.67 | 15:43:44 |
| Koers Suez Env. Company | 16.83 | -0.08 | -0.47 | 16.88 | 16.94 | 16.75 | 15:43:45 |
| Koers Technip | 55.70 | 0.39 | 0.71 | 55.42 | 56.22 | 54.95 | 15:43:53 |
| Koers TF1 | 12.22 | 0.07 | 0.58 | 12.19 | 12.28 | 12.07 | 15:43:10 |
| Koers Thales | 29.29 | -0.36 | -1.21 | 29.35 | 29.65 | 29.16 | 15:43:44 |
| Koers TNT | 20.15 | 0.10 | 0.50 | 20.12 | 20.18 | 19.90 | 15:43:19 |
| Koers Total | 42.92 | 0.40 | 0.94 | 42.65 | 43.03 | 42.60 | 15:43:52 |
| Koers UCB | 32.41 | -0.33 | -0.99 | 32.66 | 32.75 | 32.04 | 15:43:14 |
| Koers Unibail-Rodamco | 153.85 | -0.60 | -0.39 | 154.10 | 155.20 | 153.45 | 15:43:44 |
| Koers Unilever cert. | 22.72 | -0.20 | -0.85 | 22.85 | 22.95 | 22.63 | 15:43:19 |
| Koers Vallourec | 144.50 | 2.05 | 1.44 | 142.00 | 144.75 | 142.00 | 15:43:18 |
| Koers Veolia Env. | 23.73 | 0.22 | 0.91 | 23.54 | 23.76 | 23.42 | 15:42:27 |
| Koers VINCI | 41.92 | 0.41 | 0.98 | 41.62 | 41.95 | 41.35 | 15:43:46 |
| Koers Vivendi | 19.41 | -0.02 | -0.08 | 19.54 | 19.54 | 19.27 | 15:44:15 |
| Koers Wolters Kluwer | 15.53 | 0.03 | 0.19 | 15.48 | 15.56 | 15.45 | 15:42:57 |
