Actuele koersen N150
Bekijk hier de actuele beurs koersen van alle N150 fondsen. Hier vindt u de aandelen van de N150 index. Klik op de naam van een aandeel voor veel meer info zoals de grafiek en het orderboek.
| Naam | Laatste | Verschil | % | Open | Hoog | Laag | Tijd |
|---|---|---|---|---|---|---|---|
| Koers Aalberts Industries | 11.93 | 0.10 | 0.80 | 11.92 | 11.97 | 11.74 | 17:36:22 |
| Koers Accell Group | 32.80 | -0.05 | -0.15 | 32.76 | 33.24 | 32.76 | 17:35:00 |
| Koers Ackermans-V.H. | 55.00 | 0.18 | 0.33 | 55.20 | 55.29 | 54.78 | 17:35:00 |
| Koers Agfa-Gevaert | 5.57 | 0.10 | 1.83 | 5.46 | 5.64 | 5.42 | 17:35:00 |
| Koers Alpes (Compagnie) | 19.82 | 0.17 | 0.87 | 19.66 | 19.85 | 19.66 | 17:35:00 |
| Koers Alten | 21.16 | 0.21 | 0.98 | 20.95 | 21.32 | 20.84 | 17:35:00 |
| Koers Altran Techn. | 2.85 | -0.05 | -1.63 | 2.90 | 2.91 | 2.83 | 17:35:10 |
| Koers ALTRI SGPS | 3.65 | 0.01 | 0.27 | 3.67 | 3.69 | 3.60 | 17:35:00 |
| Koers AMG Advanced Metallurgical Group | 6.46 | 0.09 | 1.36 | 6.40 | 6.54 | 6.32 | 17:35:00 |
| Koers April Group | 20.90 | 0.19 | 0.92 | 20.72 | 21.00 | 20.50 | 17:35:00 |
| Koers Arcadis | 16.29 | -0.11 | -0.67 | 16.40 | 16.40 | 16.10 | 17:35:00 |
| Koers Areva CI | 327.45 | 8.30 | 2.60 | 319.95 | 331.00 | 319.90 | 17:35:00 |
| Koers ARKEMA | 35.36 | 0.62 | 1.78 | 34.71 | 35.60 | 34.56 | 17:35:00 |
| Koers ASM International | 18.05 | 0.13 | 0.73 | 18.04 | 18.18 | 17.77 | 17:36:22 |
| Koers Atos Origin | 32.84 | 0.66 | 2.05 | 32.42 | 32.86 | 32.20 | 17:39:46 |
| Koers BAM Groep | 4.20 | 0.09 | 2.24 | 4.13 | 4.24 | 4.10 | 17:35:21 |
| Koers BANIF-SGPS | 0.95 | 0.08 | 9.20 | 0.89 | 0.95 | 0.89 | 17:35:00 |
| Koers Barco | 37.19 | 0.42 | 1.14 | 36.89 | 37.30 | 36.24 | 17:35:00 |
| Koers Befimmo sicafi | 60.36 | 0.86 | 1.45 | 59.50 | 60.61 | 59.50 | 17:35:00 |
| Koers Bekaert | 168.55 | -1.05 | -0.62 | 169.40 | 170.40 | 167.50 | 17:35:15 |
| Koers Beneteau | 11.20 | 0.07 | 0.58 | 11.13 | 11.40 | 11.06 | 17:35:00 |
| Koers Beter Bed | 16.50 | 0.00 | 0.00 | 16.79 | 16.79 | 16.35 | 17:35:00 |
| Koers BIC | 59.83 | -0.11 | -0.18 | 59.77 | 60.00 | 59.21 | 17:35:00 |
| Koers BinckBank | 10.47 | 0.04 | 0.38 | 10.46 | 10.52 | 10.33 | 17:36:18 |
| Koers Biomerieux | 80.84 | 0.33 | 0.41 | 80.09 | 81.35 | 80.09 | 17:35:00 |
| Koers Bonduelle | 67.90 | -1.30 | -1.88 | 69.00 | 69.30 | 67.87 | 17:35:00 |
| Koers Boskalis Westm. | 28.81 | -0.46 | -1.55 | 29.50 | 29.52 | 28.59 | 17:35:00 |
| Koers Bourbon | 29.05 | 0.27 | 0.92 | 28.75 | 29.10 | 28.43 | 17:36:22 |
| Koers BPI | 1.65 | 0.00 | 0.06 | 1.66 | 1.66 | 1.64 | 17:35:00 |
| Koers Brunel International | 22.00 | 0.63 | 2.92 | 21.50 | 22.63 | 21.45 | 17:35:00 |
| Koers BULL | 2.58 | 0.12 | 4.88 | 2.45 | 2.61 | 2.45 | 17:35:00 |
| Koers CFAO | 26.10 | 0.44 | 1.69 | 25.62 | 26.20 | 25.62 | 17:35:43 |
| Koers CFE | 40.02 | 0.44 | 1.11 | 39.81 | 40.06 | 39.58 | 17:35:00 |
| Koers CGG Veritas | 15.57 | 0.76 | 5.10 | 14.92 | 15.63 | 14.82 | 17:36:22 |
| Koers Ciments Francais | 61.03 | -0.03 | -0.05 | 61.10 | 61.87 | 60.48 | 17:35:00 |
| Koers Club Mediterranee | 13.74 | 0.00 | 0.00 | 13.74 | 13.98 | 13.53 | 17:35:00 |
| Koers CMB | 21.83 | 0.19 | 0.88 | 21.70 | 21.92 | 21.25 | 17:35:00 |
| Koers Cofinimmo | 95.99 | 0.17 | 0.18 | 96.24 | 96.24 | 95.21 | 17:35:00 |
| Koers Crucell | 15.13 | 0.01 | 0.07 | 15.20 | 15.28 | 15.09 | 17:35:00 |
| Koers CSM | 20.69 | 0.12 | 0.58 | 20.66 | 20.73 | 20.22 | 17:36:30 |
| Koers D'Ieteren | 381.49 | 0.27 | 0.07 | 381.45 | 381.99 | 375.52 | 17:35:00 |
| Koers Delta Lloyd Groep | 13.70 | -0.03 | -0.22 | 13.74 | 13.84 | 13.21 | 17:35:00 |
| Koers Derichebourg | 3.51 | -0.04 | -1.24 | 3.55 | 3.55 | 3.47 | 17:35:00 |
| Koers Draka Holding | 10.65 | 0.05 | 0.47 | 10.68 | 10.88 | 10.52 | 17:35:00 |
| Koers EDF Energies Nouvelles | 31.11 | -0.37 | -1.18 | 31.68 | 31.68 | 30.90 | 17:35:00 |
| Koers Euler Hermes | 60.00 | 0.00 | 0.00 | 60.00 | 60.17 | 59.02 | 17:35:38 |
| Koers Eurazeo | 48.15 | 0.35 | 0.73 | 47.99 | 48.66 | 47.85 | 17:35:00 |
| Koers EURO RESSOURCES | 3.67 | -0.08 | -2.13 | 3.72 | 3.74 | 3.63 | 17:35:00 |
| Koers EUROCOMMERCIAL | 31.32 | 0.53 | 1.72 | 30.66 | 31.45 | 30.66 | 17:35:25 |
| Koers Eurofins Scient. | 37.13 | 0.75 | 2.05 | 36.56 | 37.37 | 36.54 | 17:35:00 |
| Koers EURONAV | 14.13 | 0.34 | 2.47 | 13.81 | 14.20 | 13.56 | 17:35:00 |
| Koers EVS Broadcast Equip. | 44.20 | 3.02 | 7.33 | 41.50 | 44.50 | 41.27 | 17:35:26 |
| Koers Exact Holding | 18.20 | 0.20 | 1.11 | 18.07 | 18.25 | 18.00 | 17:35:00 |
| Koers FAIVELEY TRANSPORT | 62.05 | -0.34 | -0.54 | 62.60 | 62.60 | 61.25 | 17:37:20 |
| Koers Faurecia | 14.61 | -0.10 | -0.65 | 14.65 | 14.98 | 14.26 | 17:35:00 |
| Koers Fugro | 47.35 | 0.59 | 1.25 | 47.02 | 47.74 | 46.84 | 17:35:00 |
| Koers Gemalto | 29.64 | 0.51 | 1.75 | 29.18 | 29.75 | 29.07 | 17:36:32 |
| Koers Gimv | 38.43 | 0.11 | 0.29 | 38.30 | 38.53 | 38.11 | 17:35:00 |
| Koers Grontmij | 13.73 | -0.03 | -0.22 | 13.66 | 14.06 | 13.62 | 17:35:00 |
| Koers Groupe Eurotunnel | 6.29 | 0.30 | 4.97 | 6.05 | 6.32 | 5.98 | 17:36:22 |
| Koers Groupe Steria | 20.41 | 0.04 | 0.17 | 20.45 | 20.56 | 20.10 | 17:38:04 |
| Koers Guyenne Gascogne | 80.50 | -0.50 | -0.62 | 80.89 | 80.89 | 79.10 | 17:37:58 |
| Koers Haulotte Group | 7.37 | -0.23 | -3.03 | 7.55 | 7.66 | 7.08 | 17:35:43 |
| Koers Havas | 3.51 | 0.01 | 0.26 | 3.50 | 3.58 | 3.41 | 17:35:00 |
| Koers Heijmans | 12.27 | 0.03 | 0.25 | 12.30 | 12.42 | 12.11 | 17:35:00 |
| Koers Impresa SGPS | 1.58 | 0.00 | 0.00 | 1.58 | 1.58 | 1.55 | 17:35:00 |
| Koers Imtech | 22.76 | 0.14 | 0.62 | 22.61 | 22.95 | 22.45 | 17:35:00 |
| Koers Ingenico | 19.91 | -0.44 | -2.16 | 20.29 | 20.40 | 19.73 | 17:35:00 |
| Koers IPSEN | 27.15 | -0.05 | -0.18 | 27.30 | 27.45 | 27.00 | 17:35:00 |
| Koers Ipsos | 30.79 | 0.29 | 0.95 | 30.79 | 30.96 | 30.45 | 17:35:00 |
| Koers Kardan | 3.52 | 0.07 | 2.03 | 3.51 | 3.52 | 3.43 | 17:35:00 |
| Koers Kaufman et Broad | 18.24 | 0.53 | 2.96 | 17.71 | 18.24 | 17.62 | 17:35:00 |
| Koers LOGICA | 1.41 | 0.03 | 2.18 | 1.39 | 1.41 | 1.38 | 17:35:00 |
| Koers M6 Metropole TV | 17.03 | 0.16 | 0.92 | 16.82 | 17.17 | 16.78 | 17:36:22 |
| Koers Manitou BF | 12.10 | -0.16 | -1.31 | 12.28 | 12.40 | 12.06 | 17:35:00 |
| Koers Maurel et Prom | 9.06 | 0.41 | 4.71 | 8.69 | 9.17 | 8.67 | 17:36:22 |
| Koers Mediq | 12.79 | -0.01 | -0.08 | 12.85 | 12.85 | 12.73 | 17:35:00 |
| Koers Meetic | 20.74 | -0.29 | -1.38 | 21.04 | 21.33 | 20.65 | 17:35:00 |
| Koers MERCIALYS | 26.85 | 0.25 | 0.94 | 26.53 | 26.93 | 26.52 | 17:36:09 |
| Koers MERSEN | 27.22 | -0.01 | -0.02 | 27.31 | 27.34 | 27.15 | 17:35:00 |
| Koers MOTA ENGIL | 2.24 | -0.01 | -0.27 | 2.25 | 2.26 | 2.23 | 17:35:00 |
| Koers Neopost | 56.75 | 1.09 | 1.96 | 56.55 | 57.91 | 56.54 | 17:35:00 |
| Koers Nexans | 49.69 | -0.10 | -0.19 | 49.95 | 50.50 | 48.95 | 17:36:22 |
| Koers Nexity | 25.32 | 0.15 | 0.60 | 25.30 | 25.55 | 25.02 | 17:35:00 |
| Koers NicOx | 2.61 | 0.20 | 8.16 | 2.41 | 2.70 | 2.41 | 17:35:50 |
| Koers Nieuwe Steen Inv. | 14.65 | 0.10 | 0.69 | 14.55 | 14.74 | 14.45 | 17:35:00 |
| Koers Nutreco | 46.45 | -0.24 | -0.51 | 46.77 | 46.85 | 46.12 | 17:38:50 |
| Koers Nyrstar | 9.11 | 0.13 | 1.45 | 9.00 | 9.25 | 9.00 | 17:35:00 |
| Koers Omega Pharma | 28.25 | 0.12 | 0.43 | 28.30 | 28.35 | 28.00 | 17:35:00 |
| Koers Orpea | 30.00 | -0.06 | -0.18 | 30.19 | 30.38 | 29.75 | 17:36:13 |
| Koers PagesJaunes | 7.65 | 0.04 | 0.46 | 7.65 | 7.71 | 7.61 | 17:36:22 |
| Koers Pierre Vacances | 51.70 | -0.46 | -0.88 | 52.90 | 52.90 | 51.57 | 17:35:00 |
| Koers Plastic Omnium | 39.00 | 0.24 | 0.62 | 38.20 | 39.45 | 38.20 | 17:35:00 |
| Koers PORTUCEL | 2.21 | 0.00 | 0.18 | 2.21 | 2.21 | 2.20 | 17:35:00 |
| Koers PROLOGIS EURO PROP | 4.55 | -0.08 | -1.73 | 4.60 | 4.70 | 4.55 | 17:35:00 |
| Koers Rallye | 27.32 | 0.03 | 0.09 | 27.25 | 27.40 | 27.14 | 17:35:00 |
| Koers Remy Cointreau | 43.95 | 0.13 | 0.30 | 43.90 | 44.50 | 43.34 | 17:35:00 |
| Koers REN | 2.68 | 0.02 | 0.64 | 2.67 | 2.69 | 2.67 | 17:35:00 |
| Koers Rexel | 11.75 | 0.29 | 2.53 | 11.55 | 11.75 | 11.36 | 17:36:50 |
| Koers RHJ International | 6.40 | 0.05 | 0.79 | 6.35 | 6.42 | 6.30 | 17:35:00 |
| Koers Rhodia | 15.91 | 0.29 | 1.86 | 15.78 | 16.16 | 15.52 | 17:35:00 |
| Koers Rubis | 70.22 | -0.08 | -0.11 | 70.10 | 70.30 | 69.80 | 17:35:00 |
| Koers SAFT | 25.77 | 0.17 | 0.64 | 25.52 | 26.03 | 25.41 | 17:35:00 |
| Koers SBM Offshore | 12.78 | 0.06 | 0.43 | 12.80 | 12.86 | 12.67 | 17:35:00 |
| Koers SEB | 59.75 | -0.10 | -0.17 | 59.67 | 60.00 | 59.33 | 17:35:00 |
| Koers Seche Environnem. | 55.00 | 0.80 | 1.48 | 54.20 | 55.07 | 54.00 | 17:35:00 |
| Koers SELOGER.COM | 29.90 | 0.00 | 0.00 | 29.98 | 30.00 | 29.60 | 17:35:00 |
| Koers SEMAPA | 7.88 | -0.06 | -0.69 | 7.97 | 7.98 | 7.88 | 17:35:00 |
| Koers Sequana | 9.77 | -0.14 | -1.44 | 9.94 | 9.99 | 9.71 | 17:35:00 |
| Koers SILIC | 88.50 | 0.50 | 0.57 | 87.90 | 88.98 | 87.61 | 17:35:00 |
| Koers Sipef | 51.99 | 0.72 | 1.40 | 51.81 | 52.00 | 51.10 | 17:35:00 |
| Koers Sligro Food Group | 23.40 | 0.07 | 0.30 | 23.29 | 23.50 | 23.11 | 17:35:00 |
| Koers SNS REAAL | 3.38 | 0.04 | 1.14 | 3.37 | 3.40 | 3.27 | 17:35:00 |
| Koers Soitec | 7.21 | -0.02 | -0.22 | 7.19 | 7.37 | 7.02 | 17:35:00 |
| Koers SONAE | 0.87 | 0.01 | 0.58 | 0.87 | 0.88 | 0.86 | 17:39:26 |
| Koers SONAE IND.SGPS | 2.26 | 0.01 | 0.27 | 2.29 | 2.29 | 2.25 | 17:35:00 |
| Koers Sonae.com | 1.48 | 0.00 | 0.00 | 1.48 | 1.50 | 1.46 | 17:35:00 |
| Koers Stallergenes | 60.03 | 1.00 | 1.69 | 59.05 | 60.32 | 59.05 | 17:35:00 |
| Koers TECHNICOLOR | 3.97 | -0.03 | -0.68 | 4.04 | 4.13 | 3.97 | 17:35:00 |
| Koers TEIXEIRA DUARTE | 0.85 | 0.00 | 0.00 | 0.85 | 0.85 | 0.84 | 17:35:00 |
| Koers Telenet Group Holding | 23.66 | -0.28 | -1.17 | 23.86 | 23.97 | 23.45 | 17:36:22 |
| Koers Teleperformance | 19.63 | 0.08 | 0.41 | 19.60 | 19.69 | 19.40 | 17:39:31 |
| Koers Ten Cate | 20.70 | 0.11 | 0.53 | 20.57 | 20.70 | 20.05 | 17:35:00 |
| Koers Tessenderlo | 23.05 | 0.21 | 0.92 | 22.94 | 23.11 | 22.78 | 17:35:00 |
| Koers ThromboGenics | 16.98 | 0.10 | 0.59 | 17.00 | 17.07 | 16.66 | 17:35:00 |
| Koers TKH Group | 15.50 | 0.08 | 0.52 | 15.14 | 15.54 | 14.76 | 17:35:00 |
| Koers TomTom | 4.57 | 0.04 | 0.79 | 4.55 | 4.62 | 4.50 | 17:35:41 |
| Koers TOUR EIFFEL | 54.00 | -0.20 | -0.37 | 54.20 | 54.20 | 53.01 | 17:35:00 |
| Koers Transgene | 14.21 | 0.03 | 0.21 | 14.10 | 14.40 | 14.10 | 17:35:00 |
| Koers Trigano | 15.70 | 0.21 | 1.36 | 15.48 | 15.70 | 15.25 | 17:35:00 |
| Koers Ubisoft Entertainment | 7.47 | 0.33 | 4.61 | 7.18 | 7.50 | 7.17 | 17:37:17 |
| Koers Umicore | 29.01 | -0.44 | -1.48 | 29.32 | 29.46 | 28.89 | 17:35:00 |
| Koers Unit 4 | 18.56 | 0.63 | 3.51 | 18.00 | 18.75 | 18.00 | 17:35:00 |
| Koers USG People | 10.82 | 0.21 | 1.93 | 10.69 | 10.91 | 10.47 | 17:35:00 |
| Koers Valeo | 28.93 | -0.07 | -0.24 | 29.16 | 29.31 | 28.61 | 17:35:00 |
| Koers VastNed Retail | 44.83 | 0.82 | 1.85 | 44.12 | 45.20 | 44.08 | 17:35:31 |
| Koers VILMORIN | 75.44 | 1.73 | 2.35 | 74.19 | 75.95 | 73.85 | 17:35:00 |
| Koers Virbac | 96.00 | -0.99 | -1.02 | 96.99 | 97.00 | 95.50 | 17:35:00 |
| Koers Vopak | 33.13 | 0.29 | 0.88 | 32.78 | 33.47 | 32.68 | 17:36:22 |
| Koers Wavin | 9.02 | 0.03 | 0.28 | 9.02 | 9.14 | 8.90 | 17:35:00 |
| Koers WDP (sic.) | 34.75 | -0.02 | -0.06 | 34.90 | 35.25 | 34.75 | 17:35:00 |
| Koers Wendel | 44.69 | 0.87 | 1.99 | 43.84 | 45.15 | 43.41 | 17:35:00 |
| Koers Wereldhave | 67.10 | 0.53 | 0.80 | 66.68 | 67.65 | 66.66 | 17:35:21 |
| Koers Wessanen | 2.70 | -0.05 | -1.85 | 2.75 | 2.78 | 2.68 | 17:35:12 |
| Koers Zodiac Aerospace | 47.56 | -0.60 | -1.24 | 48.12 | 48.12 | 47.50 | 17:36:07 |
| Koers ZON Multimedia | 3.15 | -0.04 | -1.28 | 3.20 | 3.21 | 3.15 | 17:35:00 |
