Actuele koersen PSI
Bekijk hier de actuele beurs koersen van alle PSI fondsen. Hier vindt u de aandelen van de PSI index. Klik op de naam van een aandeel voor veel meer info zoals de grafiek en het orderboek.
| Naam | Laatste | Verschil | % | Open | Hoog | Laag | Tijd |
|---|---|---|---|---|---|---|---|
| Koers ALTRI SGPS | 4.81 | 0.15 | 3.11 | 4.66 | 4.85 | 4.63 | 15:40:20 |
| Koers Banco Comm.Portugues | 0.80 | 0.00 | -0.12 | 0.80 | 0.81 | 0.79 | 15:44:28 |
| Koers Banco Esperito Santo | 4.07 | -0.02 | -0.44 | 4.06 | 4.13 | 4.03 | 15:44:47 |
| Koers BPI | 1.96 | 0.00 | 0.15 | 1.96 | 1.98 | 1.95 | 15:32:46 |
| Koers Brisa | 6.08 | -0.12 | -1.87 | 6.11 | 6.17 | 6.08 | 15:43:54 |
| Koers CIMPOR-Cimentos | 5.65 | -0.03 | -0.53 | 5.62 | 5.69 | 5.62 | 15:43:19 |
| Koers Energias de Portugal | 2.86 | -0.01 | -0.17 | 2.85 | 2.87 | 2.84 | 15:44:27 |
| Koers GALP ENERGIA-NOM | 12.40 | -0.05 | -0.36 | 12.45 | 12.54 | 12.36 | 15:43:31 |
| Koers Jeronimo Martins | 7.23 | 0.03 | 0.38 | 7.20 | 7.32 | 7.20 | 15:40:17 |
| Koers MOTA ENGIL | 3.36 | 0.06 | 1.82 | 3.32 | 3.39 | 3.28 | 15:40:49 |
| Koers PORTUCEL | 2.00 | 0.04 | 1.99 | 1.96 | 2.01 | 1.95 | 15:36:07 |
| Koers Portugal Telecom | 8.10 | -0.03 | -0.34 | 8.06 | 8.14 | 8.06 | 15:44:02 |
| Koers REN | 2.98 | -0.01 | -0.37 | 2.98 | 2.99 | 2.98 | 15:36:52 |
| Koers SEMAPA | 7.54 | 0.02 | 0.28 | 7.53 | 7.69 | 7.52 | 15:44:27 |
| Koers SONAE | 0.85 | 0.00 | -0.47 | 0.85 | 0.86 | 0.85 | 15:43:41 |
| Koers SONAE IND.SGPS | 2.39 | -0.01 | -0.54 | 2.42 | 2.42 | 2.39 | 15:40:10 |
| Koers Sonae.com | 1.71 | -0.01 | -0.35 | 1.71 | 1.74 | 1.71 | 15:43:55 |
| Koers TEIXEIRA DUARTE | 0.90 | 0.00 | 0.00 | 0.90 | 0.92 | 0.89 | 15:43:47 |
| Koers ZON Multimedia | 3.81 | -0.02 | -0.39 | 3.83 | 3.83 | 3.81 | 15:40:29 |
